일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 13,645 15 +0.11 13,565 13,655 13,565 1,040
07/15 13,630 25 +0.18 13,740 13,740 13,560 331
07/12 13,605 65 +0.48 13,560 13,605 13,515 831
07/11 13,540 90 +0.67 13,590 13,655 13,505 1,050
07/10 13,450 0 0.00 13,450 13,520 13,435 1,975
07/09 13,450 45 -0.33 13,445 13,490 13,350 12,435
07/08 13,495 85 -0.63 13,670 13,670 13,480 2,095
07/05 13,580 75 +0.56 13,595 13,660 13,580 1,428
07/04 13,505 20 +0.15 13,405 13,590 13,405 4,863
07/03 13,485 20 +0.15 13,505 13,530 13,430 1,954
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로