일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 17,640 15 +0.09 17,615 17,640 17,540 2,031
07/30 17,625 25 +0.14 17,650 17,720 17,625 209
07/29 17,600 70 +0.40 17,430 17,620 17,430 177
07/28 17,530 125 -0.71 17,545 17,545 17,455 719
07/27 17,655 45 +0.26 17,640 17,655 17,585 303
07/26 17,610 65 +0.37 17,340 17,610 17,340 515
07/23 17,545 5 +0.03 17,585 17,585 17,495 1,565
07/22 17,540 200 +1.15 17,440 17,540 17,440 272
07/21 17,340 185 +1.08 17,350 17,375 17,295 879
07/20 17,155 290 -1.66 17,195 17,195 17,100 444
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로