일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 14,300 395 -2.69 14,270 14,460 14,190 2,785
02/24 14,695 150 -1.01 14,930 14,930 14,580 486
02/21 14,845 90 +0.61 14,750 14,850 14,705 4,019
02/20 14,755 95 -0.64 14,850 14,940 14,750 3,558
02/19 14,850 105 +0.71 14,745 14,850 14,665 1,725
02/18 14,745 440 -2.90 14,990 14,995 14,745 5,529
02/17 15,185 0 0.00 15,415 15,415 15,090 21,040
02/14 15,185 415 +2.81 14,805 15,230 14,805 6,042
02/13 14,770 5 +0.03 14,795 14,795 14,665 2,017
02/12 14,765 40 +0.27 14,720 14,775 14,660 2,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로