일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 17,875 15 +0.08 17,750 17,940 17,745 1,537
08/11 17,860 45 +0.25 17,815 17,880 17,710 329
08/10 17,815 5 -0.03 17,845 17,845 17,815 69
08/09 17,820 30 -0.17 17,850 17,850 17,800 970
08/06 17,850 155 +0.88 17,900 17,900 17,720 590
08/05 17,695 20 +0.11 17,675 17,720 17,675 225
08/04 17,675 100 +0.57 17,750 17,750 17,675 811
08/03 17,575 65 -0.37 17,570 17,625 17,570 186
08/02 17,640 15 +0.09 17,615 17,640 17,540 2,031
07/30 17,625 25 +0.14 17,650 17,720 17,625 209
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로