일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 15,460 10 -0.06 15,335 15,465 15,335 2,986
12/07 15,470 75 +0.49 15,395 15,470 15,345 4,094
12/04 15,395 50 +0.33 15,390 15,395 15,300 1,110
12/03 15,345 60 -0.39 15,260 15,405 15,260 450
12/02 15,405 190 +1.25 15,295 15,415 15,240 1,594
12/01 15,215 60 -0.39 15,075 15,220 15,075 194
11/30 15,275 70 +0.46 14,810 15,290 14,810 266
11/26 15,255 35 -0.23 15,275 15,275 15,165 3,362
11/25 15,290 220 +1.46 15,120 15,290 15,120 1,558
11/24 15,070 70 +0.47 15,105 15,105 14,940 1,344
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로