일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 17,620 75 +0.43 17,535 17,640 17,535 698
07/02 17,545 65 +0.37 17,485 17,545 17,485 344
07/01 17,480 50 -0.29 17,520 17,520 17,400 1,670
06/30 17,530 30 +0.17 17,500 17,545 17,440 186
06/29 17,500 70 +0.40 17,430 17,550 17,425 2,249
06/28 17,430 60 +0.35 17,460 17,550 17,430 358
06/25 17,370 30 -0.17 17,145 17,530 17,145 3,120
06/24 17,400 0 0.00 17,400 17,400 17,395 83
06/23 17,400 50 +0.29 17,350 17,415 17,350 114
06/22 17,350 195 +1.14 17,350 17,360 17,280 72
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로