일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 13,450 0 0.00 13,450 13,520 13,435 1,975
07/09 13,450 45 -0.33 13,445 13,490 13,350 12,435
07/08 13,495 85 -0.63 13,670 13,670 13,480 2,095
07/05 13,580 75 +0.56 13,595 13,660 13,580 1,428
07/04 13,505 20 +0.15 13,405 13,590 13,405 4,863
07/03 13,485 20 +0.15 13,505 13,530 13,430 1,954
07/02 13,465 25 +0.19 13,460 13,495 13,365 7,537
07/01 13,440 140 +1.05 13,230 13,445 13,230 1,076
06/28 13,300 20 +0.15 13,280 13,370 13,275 263
06/27 13,280 15 -0.11 13,295 13,325 13,220 1,322
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로