일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 14,285 95 +0.67 14,400 14,400 13,915 4,848
02/03 14,190 205 -1.42 13,855 14,265 13,840 5,898
01/31 14,395 25 +0.17 14,475 14,475 14,340 527
01/30 14,370 130 -0.90 14,500 14,500 14,370 1,192
01/29 14,500 145 +1.01 14,400 14,510 14,390 674
01/28 14,355 320 -2.18 14,615 14,615 14,130 1,162
01/23 14,675 50 -0.34 14,625 14,730 14,625 601
01/22 14,725 5 +0.03 14,585 14,725 14,585 699
01/21 14,720 45 -0.30 14,765 14,790 14,690 627
01/20 14,765 160 +1.10 14,835 14,835 14,660 676
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로