일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 13,920 0 0.00 13,920 13,975 13,765 751
08/05 13,920 165 +1.20 13,700 13,980 13,660 3,008
08/04 13,755 50 +0.36 13,760 13,770 13,675 714
08/03 13,705 120 +0.88 13,745 13,745 13,510 1,917
07/31 13,585 90 -0.66 13,675 13,675 13,510 364
07/30 13,675 130 +0.96 13,635 13,725 13,635 526
07/29 13,545 15 -0.11 13,560 13,560 13,500 648
07/28 13,560 0 0.00 13,700 13,700 13,405 833
07/27 13,560 35 -0.26 13,545 13,560 13,410 1,298
07/24 13,595 100 -0.73 13,750 13,750 13,530 392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로