일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,605 30 -0.20 14,775 14,775 14,605 4,104
01/15 14,530 70 -0.48 14,640 14,640 14,520 1,181
01/14 14,600 45 +0.31 14,770 14,770 14,510 2,997
01/13 14,555 50 +0.34 14,765 14,765 14,425 1,093
01/10 14,505 25 +0.17 14,470 14,520 14,470 836
01/09 14,480 50 +0.35 14,515 14,525 14,430 393
01/08 14,430 15 +0.10 14,435 14,435 14,220 2,640
01/07 14,415 80 -0.55 14,215 14,530 14,215 5,117
01/06 14,495 20 -0.14 14,310 14,520 14,310 4,975
01/03 14,515 40 +0.28 14,485 14,610 14,485 769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로