일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 14,025 175 +1.26 14,065 14,065 13,930 746
12/06 13,850 50 -0.36 13,925 13,925 13,800 281
12/05 13,900 95 +0.69 13,910 13,935 13,825 174
12/04 13,805 40 +0.29 13,680 13,810 13,680 1,356
12/03 13,765 155 -1.11 13,900 13,900 13,765 827
12/02 13,920 15 +0.11 14,190 14,190 13,915 225
11/28 13,955 40 +0.29 13,915 14,065 13,915 505
11/27 13,915 45 +0.32 13,870 14,030 13,870 1,030
11/26 13,870 55 +0.40 13,815 14,030 13,815 305
11/25 13,815 90 -0.65 14,060 14,060 13,815 917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로