일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 17,665 40 +0.23 17,625 17,765 17,625 317
12/02 17,625 115 -0.65 17,450 17,635 17,450 259
12/01 17,740 30 -0.17 17,345 17,740 17,345 927
11/30 17,770 45 -0.25 17,795 17,985 17,760 574
11/29 17,815 385 -2.12 17,890 17,890 17,585 336
11/26 18,200 0 0.00 18,070 18,200 18,070 329
11/25 18,200 10 -0.05 18,210 18,210 18,090 131
11/24 18,210 30 -0.16 18,150 18,225 18,130 353
11/23 18,240 100 -0.55 18,255 18,255 18,235 365
11/22 18,340 55 -0.30 18,345 18,350 18,200 283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로