일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 17,660 260 +1.49 17,550 17,720 17,550 195
10/14 17,400 25 +0.14 17,480 17,480 17,380 31
10/13 17,375 20 -0.11 17,260 17,375 17,225 1,097
10/12 17,395 40 +0.23 17,270 17,395 17,270 79
10/08 17,355 35 +0.20 17,495 17,495 17,355 42
10/07 17,320 25 +0.14 17,325 17,330 17,150 406
10/06 17,295 185 +1.08 17,170 17,305 17,170 218
10/05 17,110 135 -0.78 17,175 17,175 16,985 254
10/01 17,245 125 -0.72 17,285 17,285 17,100 875
09/30 17,370 30 -0.17 17,395 17,395 17,225 191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로