일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 12,925 ▲225 +1.77 12,770 12,935 12,770 7,509
06/01 12,685 ▲120 +0.96 12,565 12,700 12,565 1,399
05/29 12,565 ▼30 -0.24 12,600 12,600 12,535 3,515
05/28 12,595 ▲115 +0.92 12,675 12,675 12,565 1,467
05/27 12,480 ▲10 +0.08 12,320 12,505 12,320 748
05/25 12,240 ▼5 -0.04 12,710 12,710 12,185 1,625
05/22 12,245 ▼160 -1.29 12,320 12,320 12,245 571
05/21 12,405 ▲195 +1.60 12,690 12,690 12,290 1,317
05/20 12,210 ▲25 +0.21 12,185 12,220 12,130 190
05/19 12,185 ▲360 +3.04 12,155 12,295 12,155 3,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로