일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 16,095 400 -2.42 15,960 16,160 15,960 321
02/25 16,495 320 +1.98 16,515 16,515 16,360 646
02/24 16,175 235 -1.43 16,385 16,385 16,145 358
02/23 16,410 50 -0.30 16,280 16,415 16,270 282
02/22 16,460 5 -0.03 16,645 16,645 16,335 168
02/19 16,465 45 -0.27 16,500 16,580 16,345 1,194
02/18 16,510 40 -0.24 16,560 16,560 16,500 463
02/17 16,550 215 -1.28 16,630 16,630 16,500 199
02/16 16,765 15 -0.09 16,735 16,780 16,685 927
02/15 16,780 130 +0.78 16,430 16,780 16,430 2,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로