| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/26 |
16,095 |
▼400 |
-2.42 |
15,960 |
16,160 |
15,960 |
321 |
| 02/25 |
16,495 |
▲320 |
+1.98 |
16,515 |
16,515 |
16,360 |
646 |
| 02/24 |
16,175 |
▼235 |
-1.43 |
16,385 |
16,385 |
16,145 |
358 |
| 02/23 |
16,410 |
▼50 |
-0.30 |
16,280 |
16,415 |
16,270 |
282 |
| 02/22 |
16,460 |
▼5 |
-0.03 |
16,645 |
16,645 |
16,335 |
168 |
| 02/19 |
16,465 |
▼45 |
-0.27 |
16,500 |
16,580 |
16,345 |
1,194 |
| 02/18 |
16,510 |
▼40 |
-0.24 |
16,560 |
16,560 |
16,500 |
463 |
| 02/17 |
16,550 |
▼215 |
-1.28 |
16,630 |
16,630 |
16,500 |
199 |
| 02/16 |
16,765 |
▼15 |
-0.09 |
16,735 |
16,780 |
16,685 |
927 |
| 02/15 |
16,780 |
▲130 |
+0.78 |
16,430 |
16,780 |
16,430 |
2,582 |
1
2
3
4
5
6
7
8
9
10
