일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 1,840 60 +3.37 1,810 1,860 1,725 2,565,940
04/19 1,780 50 +2.89 1,740 1,780 1,680 698,306
04/16 1,730 5 -0.29 1,715 1,740 1,620 1,258,700
04/15 1,735 45 -2.53 1,880 1,915 1,730 4,120,205
04/14 1,780 5 -0.28 1,775 1,800 1,705 2,660,553
04/13 1,785 120 +7.21 1,750 2,085 1,675 14,817,169
04/12 1,665 65 +4.06 1,625 1,710 1,590 2,221,645
04/09 1,600 25 +1.59 1,590 1,605 1,565 351,660
04/08 1,575 0 0.00 1,580 1,590 1,555 292,699
04/07 1,575 0 0.00 1,575 1,585 1,560 227,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로