일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 9,540 160 +1.71 9,360 9,670 9,320 188,337
08/27 9,380 20 -0.21 9,400 9,480 9,280 115,069
08/26 9,400 120 -1.26 9,640 10,300 9,380 545,174
08/25 9,520 30 +0.32 9,560 9,760 9,380 178,383
08/24 9,490 320 +3.49 9,220 9,570 9,190 178,278
08/23 9,170 170 +1.89 9,100 9,310 8,890 146,920
08/20 9,000 90 -0.99 9,090 9,250 8,800 145,664
08/19 9,090 420 -4.42 9,350 9,410 9,050 195,180
08/18 9,510 100 -1.04 9,650 9,650 9,180 284,427
08/17 9,610 370 +4.00 9,240 9,720 8,970 518,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로