일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 9,550 270 -2.75 9,810 9,810 9,360 214,015
09/10 9,820 150 -1.50 9,930 10,100 9,520 193,678
09/09 9,970 100 +1.01 9,850 10,100 9,720 220,625
09/08 9,870 380 -3.71 10,100 10,300 9,790 422,977
09/07 10,250 400 -3.76 10,650 10,850 10,050 384,342
09/06 10,650 550 -4.91 11,200 11,300 10,550 402,741
09/03 11,200 350 +3.23 10,750 11,500 10,450 728,879
09/02 10,850 150 -1.36 11,100 11,400 10,500 718,778
09/01 11,000 300 +2.80 10,600 11,200 10,400 1,504,406
08/31 10,700 1,160 +12.16 9,650 10,700 9,560 1,484,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로