일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 10,150 0 0.00 9,860 10,250 9,760 222,871
09/28 10,150 800 -7.31 11,000 11,000 10,150 288,486
09/27 10,950 200 +1.86 10,600 11,050 10,400 234,579
09/24 10,750 100 -0.92 11,200 11,250 10,300 519,096
09/23 10,850 950 -8.05 11,450 11,500 10,850 800,530
09/17 11,800 1,550 +15.12 10,350 12,250 10,100 3,129,221
09/16 10,250 50 +0.49 10,200 10,500 10,050 210,133
09/15 10,200 440 +4.51 9,700 10,500 9,700 354,087
09/14 9,760 210 +2.20 9,500 9,900 9,030 116,526
09/13 9,550 270 -2.75 9,810 9,810 9,360 214,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로