일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 8,760 10 -0.11 8,700 8,920 8,700 48,809
11/01 8,770 20 -0.23 8,870 9,000 8,710 43,378
10/29 8,790 330 -3.62 9,170 9,170 8,690 177,059
10/28 9,120 110 -1.19 9,250 9,250 9,070 62,535
10/27 9,230 120 -1.28 9,300 9,440 9,140 62,129
10/26 9,350 330 +3.66 9,080 9,480 9,050 73,954
10/25 9,020 190 -2.06 9,110 9,210 9,020 54,824
10/22 9,210 10 +0.11 9,290 9,320 9,150 41,457
10/21 9,200 10 -0.11 9,300 9,380 9,140 52,114
10/20 9,210 290 -3.05 9,500 9,540 9,190 53,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로