일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 7,740 140 +1.84 7,610 7,780 7,540 73,531
11/19 7,600 100 -1.30 7,700 7,790 7,500 86,886
11/18 7,700 80 -1.03 7,780 7,800 7,600 92,133
11/17 7,780 220 -2.75 8,050 8,070 7,700 102,962
11/16 8,000 220 -2.68 8,100 8,210 7,930 69,182
11/15 8,220 20 -0.24 8,240 8,320 8,120 28,992
11/12 8,240 160 +1.98 8,080 8,320 8,000 51,948
11/11 8,080 220 +2.80 7,700 8,080 7,700 71,529
11/10 7,860 280 -3.44 8,100 8,130 7,710 91,297
11/09 8,140 70 -0.85 8,290 8,290 8,070 73,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로