일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 40,200 2,300 -5.41 42,300 44,200 40,100 524,246
07/09 42,500 1,500 -3.41 42,100 44,000 40,350 655,010
07/08 44,000 2,500 +6.02 42,450 44,000 38,150 837,094
07/07 41,500 5,500 -11.70 48,400 53,100 37,000 1,946,839
07/06 47,000 5,350 +12.85 41,300 47,800 40,900 1,624,444
07/03 41,650 3,450 +9.03 38,850 41,650 38,700 1,091,244
07/02 38,200 0 0.00 38,100 39,000 37,600 347,746
07/01 38,200 50 +0.13 39,900 40,600 37,950 725,186
06/30 38,150 950 +2.55 37,250 38,450 35,650 361,284
06/29 37,200 400 +1.09 35,350 39,300 34,650 564,691
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로