일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 26,750 1,350 +5.31 25,150 27,650 25,150 284,325
08/03 25,400 1,850 -6.79 27,000 27,400 25,000 201,021
07/31 27,250 1,950 +7.71 25,300 27,400 24,000 351,906
07/30 25,300 3,100 -10.92 28,100 29,550 25,300 409,273
07/29 28,400 3,300 -10.41 32,100 32,400 28,100 393,193
07/28 31,700 2,000 -5.93 32,200 33,000 29,700 432,356
07/27 33,700 3,700 -9.89 36,750 36,800 33,300 347,012
07/24 37,400 800 -2.09 38,200 38,500 37,350 167,517
07/23 38,200 850 +2.28 37,350 38,700 36,450 223,987
07/22 37,350 150 -0.40 38,150 38,850 37,150 210,467
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로