일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 25,400 100 -0.39 24,800 25,750 24,450 153,745
09/01 25,500 450 -1.73 25,950 27,200 25,500 223,977
08/31 25,950 1,000 -3.71 25,550 26,350 25,150 496,522
08/28 26,950 900 +3.45 26,900 27,400 26,500 99,959
08/27 26,050 250 +0.97 26,300 27,400 25,850 157,146
08/26 25,800 900 +3.61 24,600 26,600 24,300 170,647
08/25 24,900 1,900 +8.26 23,500 25,500 22,500 211,725
08/24 23,000 1,450 -5.93 25,000 25,050 23,000 150,783
08/21 24,450 1,250 -4.86 23,800 25,250 23,050 223,197
08/20 25,700 50 +0.19 25,300 26,900 25,300 105,327
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로