일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 37,350 150 -0.40 38,150 38,850 37,150 210,467
07/21 37,500 1,550 +4.31 36,700 38,600 36,700 347,711
07/20 35,950 1,500 +4.35 34,650 36,400 34,550 212,160
07/17 34,450 2,750 -7.39 37,200 37,350 32,850 611,371
07/16 37,200 600 -1.59 37,200 39,150 36,350 306,430
07/15 37,800 2,100 -5.26 40,250 40,250 37,300 420,582
07/14 39,900 350 +0.88 40,300 41,400 39,650 320,050
07/13 39,550 650 -1.62 39,400 40,400 38,300 297,922
07/10 40,200 2,300 -5.41 42,300 44,200 40,100 524,246
07/09 42,500 1,500 -3.41 42,100 44,000 40,350 655,010
처음으로 151 152 153 154 155 156 157 끝으로