일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 24,900 600 -2.35 25,250 25,700 24,850 74,400
10/01 25,500 200 +0.79 25,750 26,300 25,350 80,810
09/30 25,300 600 -2.32 24,900 25,750 24,700 96,230
09/25 25,900 400 -1.52 26,500 26,600 25,350 92,565
09/24 26,300 1,100 -4.01 27,700 28,150 26,000 210,887
09/23 27,400 400 +1.48 26,700 29,800 25,750 685,010
09/22 27,000 850 -3.05 27,400 27,850 26,600 215,051
09/21 27,850 350 +1.27 27,050 28,800 26,750 283,287
09/18 27,500 2,400 +9.56 25,700 27,500 25,250 352,936
09/17 25,100 450 +1.83 25,000 25,600 24,100 205,233
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로