일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 22,700 300 -1.30 23,200 23,450 22,700 61,723
10/16 23,000 500 +2.22 22,650 23,250 22,600 81,531
10/15 22,500 600 +2.74 21,900 22,500 21,900 56,699
10/14 21,900 400 -1.79 22,250 22,550 21,850 68,319
10/13 22,300 150 +0.68 22,000 22,800 21,900 108,514
10/12 22,150 950 -4.11 23,100 23,300 22,000 120,483
10/08 23,100 850 -3.55 23,950 24,200 22,700 118,717
10/07 23,950 1,050 -4.20 25,000 25,100 23,600 132,484
10/06 25,000 700 -2.72 25,850 26,200 24,850 91,956
10/05 25,700 800 +3.21 25,450 26,000 25,200 91,812
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로