일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 21,700 1,150 -5.03 22,600 22,600 21,600 112,858
10/30 22,850 150 -0.65 22,900 23,550 22,750 66,082
10/29 23,000 750 -3.16 23,750 23,750 22,800 75,905
10/28 23,750 1,400 +6.26 22,350 23,950 22,150 167,183
10/27 22,350 750 +3.47 21,500 22,850 21,200 115,023
10/26 21,600 100 -0.46 22,050 22,300 21,450 79,049
10/23 21,700 100 +0.46 22,000 22,400 21,700 72,993
10/22 21,600 1,050 -4.64 22,450 22,650 21,600 108,711
10/21 22,650 50 -0.22 22,900 23,100 22,400 57,090
10/20 22,700 0 0.00 22,700 22,900 22,100 72,813
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로