일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 21,800 150 -0.68 21,450 22,300 21,150 69,025
11/13 21,950 1,050 -4.57 22,600 22,600 21,900 79,912
11/12 23,000 1,250 +5.75 21,550 23,500 21,550 148,768
11/11 21,750 300 +1.40 21,400 21,950 21,300 74,522
11/10 21,450 1,150 -5.09 22,100 22,300 21,200 160,036
11/09 22,600 1,100 -4.64 23,950 24,300 22,600 142,491
11/06 23,700 950 +4.18 23,900 24,000 23,150 217,708
11/05 22,750 650 +2.94 22,100 23,700 21,850 164,985
11/04 22,100 500 +2.31 21,650 22,150 21,250 79,680
11/03 21,600 100 -0.46 22,000 22,000 21,350 70,664
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로