일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 10,250 150 +1.49 12,100 12,600 9,970 8,101,170
06/30 10,100 2,330 +29.99 7,770 10,100 7,770 1,816,302
06/29 7,770 20 +0.26 7,830 7,830 7,710 51,856
06/28 7,750 60 -0.77 7,780 7,940 7,700 81,448
06/25 7,810 120 +1.56 7,760 7,950 7,720 71,117
06/24 7,690 190 -2.41 7,980 8,000 7,620 110,318
06/23 7,880 280 +3.68 7,590 7,960 7,550 191,791
06/22 7,600 70 -0.91 7,620 7,670 7,550 43,094
06/21 7,670 50 +0.66 7,550 7,710 7,480 99,419
06/18 7,620 360 +4.96 7,270 7,650 7,270 148,514
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로