일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 9,000 70 -0.77 9,010 9,150 8,860 113,802
07/26 9,070 200 -2.16 9,500 9,500 8,970 171,933
07/23 9,270 290 +3.23 9,050 9,500 9,020 252,011
07/22 8,980 80 +0.90 9,000 9,130 8,790 231,028
07/21 8,900 190 -2.09 9,200 9,270 8,900 177,988
07/20 9,090 330 -3.50 9,220 9,430 9,050 249,303
07/19 9,420 140 -1.46 9,580 9,860 9,280 183,021
07/16 9,560 280 -2.85 9,840 9,880 9,560 270,325
07/15 9,840 70 -0.71 9,920 10,000 9,650 379,349
07/14 9,910 540 -5.17 10,350 10,600 9,910 490,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로