일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 9,090 280 +3.18 8,810 9,220 8,720 151,777
12/07 8,810 140 +1.61 8,740 8,880 8,560 59,554
12/06 8,670 20 -0.23 8,690 8,690 8,490 31,482
12/03 8,690 90 +1.05 8,700 8,730 8,560 27,872
12/02 8,600 200 +2.38 8,230 8,800 8,230 80,835
12/01 8,400 230 +2.82 8,080 8,450 8,080 47,629
11/30 8,170 590 -6.74 8,700 8,800 8,090 87,192
11/29 8,760 50 +0.57 8,450 9,290 8,310 169,266
11/26 8,710 180 -2.02 8,890 9,100 8,710 70,014
11/25 8,890 300 +3.49 8,550 8,890 8,410 53,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로