일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,175 ▲15 +0.69 2,165 2,200 2,125 13,216
04/02 2,160 ▲70 +3.35 2,010 2,160 2,010 15,306
04/01 2,090 ▼10 -0.48 2,150 2,170 2,080 31,741
03/31 2,100 ▲75 +3.70 2,090 2,140 2,040 6,101
03/30 2,025 ▼70 -3.34 2,095 2,095 1,970 42,493
03/27 2,095 ▲40 +1.95 2,055 2,155 1,990 18,971
03/26 2,055 ▲115 +5.93 1,940 2,085 1,890 44,579
03/25 1,940 ▲70 +3.74 1,870 1,995 1,870 37,664
03/24 1,870 ▲100 +5.65 1,850 1,875 1,710 20,901
03/23 1,770 ▼30 -1.67 1,645 1,800 1,635 17,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로