| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
3,090 |
▼100 |
-3.13 |
3,190 |
3,190 |
3,080 |
39,001 |
| 03/04 |
3,190 |
▲20 |
+0.63 |
3,170 |
3,235 |
3,145 |
54,628 |
| 03/03 |
3,170 |
▲85 |
+2.76 |
3,085 |
3,170 |
3,070 |
52,450 |
| 03/02 |
3,085 |
▲85 |
+2.83 |
3,020 |
3,140 |
3,020 |
39,195 |
| 02/26 |
3,000 |
▼25 |
-0.83 |
3,025 |
3,025 |
2,895 |
69,772 |
| 02/25 |
3,025 |
▲50 |
+1.68 |
2,980 |
3,095 |
2,980 |
53,706 |
| 02/24 |
2,975 |
▼150 |
-4.80 |
3,125 |
3,125 |
2,950 |
87,304 |
| 02/23 |
3,125 |
▼115 |
-3.55 |
3,120 |
3,185 |
3,100 |
70,478 |
| 02/22 |
3,240 |
▼25 |
-0.77 |
3,265 |
3,265 |
3,165 |
70,606 |
| 02/19 |
3,265 |
▼35 |
-1.06 |
3,270 |
3,300 |
3,115 |
60,491 |
1
2
3
4
5
6
7
8
9
10
