일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,090 100 -3.13 3,190 3,190 3,080 39,001
03/04 3,190 20 +0.63 3,170 3,235 3,145 54,628
03/03 3,170 85 +2.76 3,085 3,170 3,070 52,450
03/02 3,085 85 +2.83 3,020 3,140 3,020 39,195
02/26 3,000 25 -0.83 3,025 3,025 2,895 69,772
02/25 3,025 50 +1.68 2,980 3,095 2,980 53,706
02/24 2,975 150 -4.80 3,125 3,125 2,950 87,304
02/23 3,125 115 -3.55 3,120 3,185 3,100 70,478
02/22 3,240 25 -0.77 3,265 3,265 3,165 70,606
02/19 3,265 35 -1.06 3,270 3,300 3,115 60,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로