일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 7,220 600 +9.06 6,590 7,230 6,440 95,091
03/27 6,620 10 -0.15 6,900 7,100 6,410 127,945
03/26 6,630 200 +3.11 6,400 6,930 6,220 163,240
03/25 6,430 160 +2.55 6,510 6,510 6,200 71,436
03/24 6,270 420 +7.18 6,100 6,400 5,800 106,468
03/23 5,850 150 +2.63 5,500 6,130 5,310 157,805
03/20 5,700 875 +18.13 4,950 5,700 4,935 52,776
03/19 4,825 1,015 -17.38 6,010 6,060 4,800 63,701
03/18 5,840 520 -8.18 6,310 6,590 5,840 41,414
03/17 6,360 140 -2.15 5,850 6,450 5,850 38,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로