일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 156,500 3,500 +2.29 151,000 157,000 150,000 47,497
10/27 153,000 7,000 -4.38 155,500 158,500 153,000 67,973
10/26 160,000 4,000 -2.44 162,500 164,500 159,500 39,862
10/23 164,000 2,500 +1.55 161,000 164,500 160,000 41,583
10/22 161,500 2,000 -1.22 165,000 165,000 159,000 57,204
10/21 163,500 1,000 +0.62 160,500 164,500 160,500 46,164
10/20 162,500 4,000 -2.40 162,500 165,500 158,500 61,919
10/19 166,500 0 0.00 166,500 169,500 164,000 47,706
10/16 166,500 4,500 -2.63 172,000 173,500 165,000 84,251
10/15 171,000 1,500 -0.87 170,500 175,000 169,000 66,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로