일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 92,500 2,200 -2.32 93,700 94,500 92,100 15,740
11/27 94,700 1,200 +1.28 94,000 95,400 93,000 15,225
11/26 93,500 300 +0.32 93,900 93,900 92,600 14,919
11/25 93,200 400 -0.43 93,000 93,600 92,300 17,371
11/21 91,600 900 -0.97 93,400 93,400 90,700 18,421
11/20 92,500 1,000 +1.09 91,000 93,000 90,100 21,054
11/19 91,500 1,500 -1.61 92,600 93,400 91,300 15,677
11/18 93,000 100 -0.11 92,900 94,300 92,800 12,350
11/15 93,100 0 0.00 92,300 93,800 92,300 13,008
11/13 92,200 1,600 -1.71 93,300 93,900 91,700 12,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로