일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 92,100 ▲200 +0.22 91,400 92,400 91,400 14,699
12/16 91,900 0 0.00 91,900 92,700 91,000 15,958
12/13 91,900 ▼100 -0.11 93,200 93,500 91,400 30,283
12/12 92,000 ▲300 +0.33 92,300 92,400 91,200 36,733
12/11 91,700 ▼800 -0.86 93,100 93,100 91,500 13,694
12/10 92,500 ▲1,800 +1.98 90,600 92,600 90,600 8,483
12/09 90,700 ▼1,400 -1.52 91,500 92,500 90,700 16,065
12/06 92,100 ▲100 +0.11 91,200 92,500 91,200 9,243
12/05 92,000 0 0.00 93,400 93,400 89,500 11,376
12/04 92,000 ▼600 -0.65 91,600 92,600 91,500 10,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로