일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 64,000 ▼7,900 -10.99 73,300 73,600 63,800 75,245
03/18 71,900 ▼2,700 -3.62 74,100 80,000 71,900 81,633
03/17 74,600 ▼700 -0.93 73,600 75,600 72,000 46,619
03/16 75,300 ▼3,200 -4.08 78,900 79,900 74,500 51,450
03/13 78,500 ▼2,000 -2.48 70,600 80,000 70,600 65,993
03/12 80,500 ▼2,600 -3.13 82,200 84,400 78,200 58,633
03/11 83,100 ▼3,300 -3.82 85,800 87,200 81,800 31,398
03/10 86,400 ▼800 -0.92 87,100 87,200 85,500 29,506
03/09 87,200 ▼800 -0.91 87,100 87,900 85,800 25,627
03/06 88,000 ▼1,300 -1.46 89,200 89,700 87,700 26,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로