일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 160,500 1,500 +0.94 159,000 163,000 157,500 67,901
11/13 159,000 6,000 +3.92 154,000 161,000 152,000 89,719
11/12 153,000 500 -0.33 153,500 156,000 151,500 62,622
11/11 153,500 5,000 -3.15 158,500 159,500 153,000 87,264
11/10 158,500 5,000 -3.06 168,500 168,500 155,500 114,341
11/09 163,500 1,000 +0.62 164,500 166,500 162,500 59,587
11/06 162,500 4,000 -2.40 167,000 167,500 162,000 61,090
11/05 166,500 500 -0.30 169,500 170,000 164,000 69,781
11/04 167,000 3,000 +1.83 167,000 170,500 163,000 96,912
11/03 164,000 14,500 +9.70 148,500 166,500 148,500 154,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로