일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 97,000 ▲3,000 +3.19 95,000 97,000 94,100 26,416
12/27 94,000 ▲900 +0.97 93,200 95,100 93,200 29,459
12/26 97,700 ▲100 +0.10 98,100 98,100 96,900 23,278
12/24 97,600 ▲400 +0.41 96,900 98,200 96,800 24,708
12/23 97,200 ▲5,400 +5.88 92,400 97,400 91,800 52,115
12/20 91,800 0 0.00 92,000 92,000 91,400 17,781
12/18 91,300 ▼800 -0.87 91,500 92,100 91,300 18,251
12/17 92,100 ▲200 +0.22 91,400 92,400 91,400 14,699
12/16 91,900 0 0.00 91,900 92,700 91,000 15,958
12/13 91,900 ▼100 -0.11 93,200 93,500 91,400 30,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로