일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 172,500 ▼1,500 -0.86 173,000 180,000 167,500 437,010
11/30 174,000 ▲10,000 +6.10 167,500 187,000 165,500 1,525,305
11/26 165,000 ▲1,500 +0.92 162,500 167,500 162,500 160,376
11/25 163,500 ▲1,500 +0.93 162,000 167,000 160,500 260,193
11/24 162,000 ▼8,000 -4.71 169,000 169,500 161,000 285,271
11/23 170,000 ▼19,500 -10.29 185,000 186,000 168,000 590,295
11/20 189,500 ▲28,500 +17.70 162,000 206,500 162,000 2,970,156
11/19 161,000 ▲500 +0.31 162,500 164,500 160,000 71,097
11/18 160,500 ▲4,500 +2.88 156,500 162,000 156,500 58,742
11/17 156,000 ▼4,500 -2.80 158,000 159,000 155,500 58,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로