일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 94,200 1,100 -1.15 94,700 95,500 94,000 21,264
01/15 95,400 1,400 +1.49 93,200 95,600 93,200 32,927
01/14 94,000 1,300 +1.40 92,300 94,400 92,300 38,003
01/13 92,700 1,800 +1.98 91,200 93,900 91,200 23,385
01/10 90,900 800 +0.89 89,800 91,300 88,500 28,051
01/09 90,100 500 +0.56 90,200 90,900 89,600 23,339
01/08 89,600 2,300 -2.50 92,200 92,200 89,600 28,849
01/07 91,900 300 -0.33 92,200 92,900 91,700 13,870
01/06 92,200 1,800 -1.91 92,200 93,300 92,200 14,964
01/03 94,000 1,200 -1.26 95,400 95,400 93,600 24,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로