일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 97,500 1,100 -1.12 98,600 100,500 97,500 37,413
05/21 98,600 1,000 -1.00 99,200 99,500 97,700 36,742
05/20 99,600 100 +0.10 99,700 100,500 98,900 33,674
05/19 99,500 500 -0.50 105,500 106,500 98,500 114,921
05/18 100,000 1,000 -0.99 101,500 102,500 99,800 40,616
05/15 101,000 1,000 +1.00 104,000 104,500 99,700 72,312
05/14 100,000 1,500 -1.48 100,000 103,000 99,100 78,556
05/13 101,500 500 +0.50 99,400 102,000 99,200 31,543
05/12 101,000 1,000 -0.98 103,000 104,000 99,500 39,685
05/11 102,000 2,900 +2.93 100,000 103,000 98,800 76,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로