일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 173,500 1,000 +0.58 170,500 177,500 170,500 111,585
12/09 172,500 2,000 -1.15 175,000 177,500 172,000 124,534
12/08 174,500 11,500 -6.18 183,000 185,000 174,000 213,715
12/07 186,000 8,500 +4.79 182,000 190,500 178,500 812,977
12/04 177,500 7,500 +4.41 173,000 178,500 171,000 259,487
12/03 170,000 500 -0.29 170,500 176,000 167,000 177,896
12/02 170,500 2,000 -1.16 174,500 175,500 170,000 149,724
12/01 172,500 1,500 -0.86 173,000 180,000 167,500 437,010
11/30 174,000 10,000 +6.10 167,500 187,000 165,500 1,525,305
11/26 165,000 1,500 +0.92 162,500 167,500 162,500 160,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로