일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 232,000 500 -0.22 230,000 248,000 224,500 636,439
01/04 232,500 6,000 +2.65 230,500 233,500 222,500 249,441
12/30 226,500 10,000 +4.62 217,000 259,000 216,000 1,296,036
12/29 216,500 9,500 +4.59 209,500 222,500 209,500 274,469
12/28 217,000 11,000 -4.82 225,000 231,500 215,500 377,724
12/24 228,000 4,000 +1.79 224,500 231,000 217,000 366,729
12/23 224,000 21,000 -8.57 249,500 259,500 219,000 785,661
12/22 245,000 16,000 -6.13 259,500 265,500 242,000 813,404
12/21 261,000 17,500 +7.19 255,000 287,000 248,500 3,588,462
12/18 243,500 50,000 +25.84 194,500 251,500 191,000 3,603,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로