일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 110,000 10,700 +10.78 100,500 116,500 100,500 355,753
06/08 99,300 700 -0.70 102,500 103,000 98,500 81,485
06/05 100,000 2,500 +2.56 97,700 102,500 97,400 62,168
06/04 97,500 700 +0.72 97,100 98,300 96,900 33,900
06/03 96,800 200 -0.21 98,300 98,300 96,500 43,968
06/01 97,000 2,600 +2.75 94,400 97,100 93,600 44,086
05/29 94,400 900 +0.96 93,500 95,300 93,500 34,959
05/28 93,500 2,800 -2.91 95,800 96,100 92,300 65,060
05/27 96,300 700 -0.72 96,300 96,800 95,900 26,109
05/25 97,000 500 -0.51 98,500 98,500 96,200 31,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로