일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 210,500 18,000 -7.88 234,000 234,000 210,500 599,971
01/14 228,500 26,000 +12.84 207,000 254,000 204,000 3,046,540
01/13 202,500 500 -0.25 206,000 208,000 202,000 129,268
01/12 203,000 6,500 -3.10 209,500 215,500 201,500 202,403
01/11 209,500 9,500 -4.34 219,500 220,000 202,500 245,894
01/08 219,000 11,000 -4.78 230,500 231,500 216,500 274,929
01/07 230,000 5,500 -2.34 237,500 238,500 230,000 223,723
01/06 235,500 3,500 +1.51 231,000 237,000 229,000 238,622
01/05 232,000 500 -0.22 230,000 248,000 224,500 636,439
01/04 232,500 6,000 +2.65 230,500 233,500 222,500 249,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로