일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 94,700 1,500 -1.56 95,200 96,400 94,000 23,131
02/19 96,200 3,100 +3.33 93,900 96,300 93,100 44,894
02/18 93,100 300 -0.32 92,800 93,700 92,100 18,801
02/17 93,400 200 -0.21 94,400 94,400 93,000 13,271
02/14 93,600 1,400 -1.47 95,000 95,000 93,600 19,048
02/13 95,000 2,000 -2.06 96,700 96,700 94,100 34,043
02/12 97,000 200 +0.21 95,500 97,200 95,500 26,691
02/11 96,800 3,800 +4.09 93,500 97,600 93,000 38,386
02/10 93,000 600 -0.64 94,000 94,000 92,400 18,765
02/07 93,600 600 -0.64 93,500 94,600 92,300 36,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로