일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 101,500 1,000 +1.00 100,000 102,500 100,000 26,885
04/09 100,500 500 -0.50 100,500 101,500 100,000 33,403
04/08 101,000 1,500 -1.46 103,000 103,500 100,000 52,832
04/05 102,500 3,000 -2.84 105,000 105,500 102,000 39,809
04/04 105,500 500 -0.47 106,000 106,000 103,500 26,564
04/03 106,000 2,500 +2.42 103,000 106,000 102,500 34,111
04/02 103,500 2,000 -1.90 107,000 107,000 103,500 19,596
04/01 105,500 3,500 +3.43 103,000 105,500 102,500 26,436
03/29 102,000 500 +0.49 102,500 103,500 101,500 21,182
03/28 101,500 1,500 -1.46 103,000 103,000 101,500 16,821
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로