| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/12 |
90,400 |
0 |
0.00 |
90,000 |
90,700 |
89,400 |
9,505 |
| 07/11 |
90,400 |
▲1,100 |
+1.23 |
90,300 |
90,900 |
89,500 |
17,200 |
| 07/10 |
89,300 |
▲700 |
+0.79 |
88,500 |
89,800 |
88,300 |
18,435 |
| 07/09 |
88,600 |
▼1,400 |
-1.56 |
89,300 |
90,300 |
88,500 |
17,811 |
| 07/08 |
90,000 |
▼1,000 |
-1.10 |
91,000 |
91,000 |
89,200 |
16,442 |
| 07/05 |
91,000 |
▲1,400 |
+1.56 |
90,000 |
91,200 |
89,700 |
16,270 |
| 07/04 |
89,600 |
▼2,400 |
-2.61 |
91,700 |
92,500 |
88,200 |
39,511 |
| 07/03 |
92,000 |
▼300 |
-0.33 |
92,800 |
93,000 |
92,000 |
7,204 |
| 07/02 |
92,300 |
▼1,000 |
-1.07 |
92,600 |
93,500 |
92,100 |
11,446 |
| 07/01 |
93,300 |
▲1,100 |
+1.19 |
93,500 |
94,200 |
92,200 |
11,677 |
21
22
23
24
25
26
27
28
29
30
