일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 90,400 0 0.00 90,000 90,700 89,400 9,505
07/11 90,400 1,100 +1.23 90,300 90,900 89,500 17,200
07/10 89,300 700 +0.79 88,500 89,800 88,300 18,435
07/09 88,600 1,400 -1.56 89,300 90,300 88,500 17,811
07/08 90,000 1,000 -1.10 91,000 91,000 89,200 16,442
07/05 91,000 1,400 +1.56 90,000 91,200 89,700 16,270
07/04 89,600 2,400 -2.61 91,700 92,500 88,200 39,511
07/03 92,000 300 -0.33 92,800 93,000 92,000 7,204
07/02 92,300 1,000 -1.07 92,600 93,500 92,100 11,446
07/01 93,300 1,100 +1.19 93,500 94,200 92,200 11,677
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로