| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/07 |
118,000 |
▼500 |
-0.42 |
117,500 |
120,000 |
116,500 |
78,219 |
| 07/06 |
118,500 |
▲5,500 |
+4.87 |
115,500 |
119,500 |
114,000 |
113,029 |
| 07/03 |
113,000 |
▼1,500 |
-1.31 |
114,000 |
115,500 |
112,500 |
65,993 |
| 07/02 |
114,500 |
▲2,000 |
+1.78 |
112,500 |
114,500 |
109,000 |
97,100 |
| 07/01 |
112,500 |
▲4,000 |
+3.69 |
110,000 |
115,500 |
107,000 |
133,425 |
| 06/30 |
108,500 |
▼2,500 |
-2.25 |
111,500 |
111,500 |
107,000 |
95,570 |
| 06/29 |
111,000 |
▼2,000 |
-1.77 |
111,500 |
112,500 |
108,500 |
112,771 |
| 06/26 |
113,000 |
▼2,500 |
-2.16 |
116,000 |
116,500 |
111,500 |
100,421 |
| 06/25 |
115,500 |
▼4,500 |
-3.75 |
117,500 |
123,500 |
115,500 |
129,104 |
| 06/24 |
120,000 |
▼500 |
-0.41 |
121,000 |
127,000 |
118,500 |
134,256 |
1
2
3
4
5
6
7
8
9
10
