| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/21 |
91,900 |
▼200 |
-0.22 |
92,300 |
93,300 |
89,300 |
42,924 |
| 04/20 |
92,100 |
▲1,200 |
+1.32 |
90,900 |
93,300 |
90,900 |
41,965 |
| 04/17 |
90,900 |
▼1,200 |
-1.30 |
92,100 |
92,900 |
90,600 |
43,902 |
| 04/16 |
92,100 |
▲1,300 |
+1.43 |
88,800 |
92,100 |
88,700 |
48,224 |
| 04/14 |
90,800 |
▲1,900 |
+2.14 |
89,100 |
91,000 |
88,100 |
45,303 |
| 04/13 |
88,900 |
0 |
0.00 |
89,100 |
90,000 |
87,800 |
40,325 |
| 04/10 |
88,900 |
▼1,100 |
-1.22 |
90,000 |
90,100 |
87,500 |
33,850 |
| 04/09 |
90,000 |
▲500 |
+0.56 |
91,100 |
91,400 |
88,100 |
31,869 |
| 04/08 |
89,500 |
0 |
0.00 |
89,500 |
91,200 |
87,600 |
54,678 |
| 04/07 |
89,500 |
▲3,500 |
+4.07 |
86,300 |
89,500 |
85,000 |
63,624 |
1
2
3
4
5
6
7
8
9
10
