일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 185,500 2,500 -1.33 190,000 190,500 184,500 121,986
02/01 188,000 4,500 +2.45 180,500 195,000 180,500 211,235
01/29 183,500 12,000 -6.14 194,500 195,000 180,500 273,594
01/28 195,500 11,500 -5.56 200,000 203,000 195,000 207,543
01/27 207,000 1,000 +0.49 208,500 214,000 206,500 151,067
01/26 206,000 3,500 -1.67 214,000 218,000 206,000 220,922
01/25 209,500 3,000 -1.41 212,500 214,500 207,000 163,027
01/22 212,500 5,000 +2.41 208,500 218,500 208,500 356,400
01/21 207,500 8,000 +4.01 200,500 208,500 200,000 242,392
01/20 199,500 4,500 +2.31 193,500 215,000 193,000 614,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로