일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 91,900 200 -0.22 92,300 93,300 89,300 42,924
04/20 92,100 1,200 +1.32 90,900 93,300 90,900 41,965
04/17 90,900 1,200 -1.30 92,100 92,900 90,600 43,902
04/16 92,100 1,300 +1.43 88,800 92,100 88,700 48,224
04/14 90,800 1,900 +2.14 89,100 91,000 88,100 45,303
04/13 88,900 0 0.00 89,100 90,000 87,800 40,325
04/10 88,900 1,100 -1.22 90,000 90,100 87,500 33,850
04/09 90,000 500 +0.56 91,100 91,400 88,100 31,869
04/08 89,500 0 0.00 89,500 91,200 87,600 54,678
04/07 89,500 3,500 +4.07 86,300 89,500 85,000 63,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로