일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 93,100 200 +0.22 92,500 94,000 92,500 13,989
05/23 92,900 200 -0.21 93,400 94,100 92,700 18,777
05/22 93,100 100 -0.11 92,200 93,900 92,200 14,618
05/21 93,200 200 +0.22 91,800 94,000 91,800 15,139
05/20 93,000 1,800 -1.90 95,300 95,300 92,300 22,342
05/17 94,800 400 -0.42 95,800 95,800 94,300 25,560
05/16 95,200 200 +0.21 94,800 95,400 94,100 21,271
05/15 95,000 1,600 +1.71 93,300 95,200 91,700 40,847
05/14 93,400 0 0.00 91,400 94,200 91,400 34,547
05/13 93,400 2,400 -2.51 95,200 95,800 93,200 33,768
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로