| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/31 |
92,900 |
▼1,100 |
-1.17 |
94,800 |
95,200 |
92,900 |
21,884 |
| 01/30 |
94,000 |
▼200 |
-0.21 |
93,000 |
95,000 |
92,900 |
21,572 |
| 01/29 |
94,200 |
▼300 |
-0.32 |
94,600 |
95,400 |
92,900 |
18,545 |
| 01/28 |
94,500 |
▼1,800 |
-1.87 |
94,600 |
96,300 |
94,100 |
32,588 |
| 01/23 |
96,300 |
▼600 |
-0.62 |
96,700 |
96,700 |
95,000 |
20,385 |
| 01/22 |
96,900 |
▲1,700 |
+1.79 |
96,000 |
97,000 |
95,000 |
23,312 |
| 01/21 |
95,200 |
▼100 |
-0.10 |
95,000 |
95,800 |
94,000 |
15,681 |
| 01/20 |
95,300 |
▲1,100 |
+1.17 |
94,000 |
96,300 |
94,000 |
22,803 |
| 01/17 |
94,200 |
▼1,100 |
-1.15 |
94,700 |
95,500 |
94,000 |
21,264 |
| 01/15 |
95,400 |
▲1,400 |
+1.49 |
93,200 |
95,600 |
93,200 |
32,927 |
21
22
23
24
25
26
27
28
29
30
