일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 92,800 ▼200 -0.22 94,000 94,200 91,900 23,251
06/07 93,000 ▲1,500 +1.64 91,500 93,300 91,500 21,403
06/05 91,500 ▼300 -0.33 92,800 92,800 91,300 13,735
06/04 91,800 ▲100 +0.11 91,400 92,400 91,300 21,171
06/03 91,700 ▼400 -0.43 91,800 92,000 91,000 21,616
05/31 92,100 ▼1,600 -1.71 93,200 93,500 91,900 20,091
05/30 93,700 ▲2,000 +2.18 92,200 93,900 91,000 22,327
05/29 91,700 ▼1,600 -1.71 94,400 94,400 91,400 34,453
05/28 93,300 0 0.00 93,200 94,900 93,200 37,660
05/27 93,300 ▲200 +0.21 94,000 94,000 93,200 15,449
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로