| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/24 |
94,200 |
▼1,200 |
-1.26 |
96,300 |
96,300 |
93,500 |
12,749 |
| 06/21 |
95,400 |
▼500 |
-0.52 |
95,300 |
95,900 |
94,700 |
16,257 |
| 06/20 |
95,900 |
▲1,400 |
+1.48 |
94,900 |
97,100 |
94,900 |
18,763 |
| 06/19 |
94,500 |
▼2,100 |
-2.17 |
97,900 |
97,900 |
94,000 |
22,467 |
| 06/18 |
96,600 |
▲4,600 |
+5.00 |
92,300 |
97,200 |
92,200 |
47,506 |
| 06/17 |
92,000 |
▼600 |
-0.65 |
92,600 |
93,200 |
91,700 |
17,232 |
| 06/14 |
92,600 |
▼900 |
-0.96 |
93,200 |
93,500 |
92,500 |
13,579 |
| 06/13 |
93,500 |
▲900 |
+0.97 |
92,400 |
94,100 |
92,400 |
32,711 |
| 06/11 |
92,800 |
0 |
0.00 |
92,200 |
92,900 |
91,900 |
14,489 |
| 06/10 |
92,800 |
▼200 |
-0.22 |
94,000 |
94,200 |
91,900 |
23,251 |
21
22
23
24
25
26
27
28
29
30
