일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 94,200 1,200 -1.26 96,300 96,300 93,500 12,749
06/21 95,400 500 -0.52 95,300 95,900 94,700 16,257
06/20 95,900 1,400 +1.48 94,900 97,100 94,900 18,763
06/19 94,500 2,100 -2.17 97,900 97,900 94,000 22,467
06/18 96,600 4,600 +5.00 92,300 97,200 92,200 47,506
06/17 92,000 600 -0.65 92,600 93,200 91,700 17,232
06/14 92,600 900 -0.96 93,200 93,500 92,500 13,579
06/13 93,500 900 +0.97 92,400 94,100 92,400 32,711
06/11 92,800 0 0.00 92,200 92,900 91,900 14,489
06/10 92,800 200 -0.22 94,000 94,200 91,900 23,251
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로