일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 88,600 1,400 -1.56 89,300 90,300 88,500 17,811
07/08 90,000 1,000 -1.10 91,000 91,000 89,200 16,442
07/05 91,000 1,400 +1.56 90,000 91,200 89,700 16,270
07/04 89,600 2,400 -2.61 91,700 92,500 88,200 39,511
07/03 92,000 300 -0.33 92,800 93,000 92,000 7,204
07/02 92,300 1,000 -1.07 92,600 93,500 92,100 11,446
07/01 93,300 1,100 +1.19 93,500 94,200 92,200 11,677
06/28 92,200 1,200 -1.28 93,300 93,500 91,500 19,548
06/27 93,400 600 -0.64 94,000 94,700 92,800 11,923
06/26 94,000 400 +0.43 93,500 94,700 93,100 13,626
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로