일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 88,900 1,100 -1.22 90,000 90,100 87,500 33,850
04/09 90,000 500 +0.56 91,100 91,400 88,100 31,869
04/08 89,500 0 0.00 89,500 91,200 87,600 54,678
04/07 89,500 3,500 +4.07 86,300 89,500 85,000 63,624
04/06 86,000 4,200 +5.13 81,800 86,000 81,800 37,869
04/03 81,800 100 -0.12 79,500 81,900 79,400 38,095
04/02 81,900 600 +0.74 79,500 82,900 78,100 44,832
04/01 81,300 3,700 -4.35 84,100 86,000 80,100 66,251
03/31 85,000 9,600 +12.73 76,300 85,000 75,400 80,861
03/30 75,400 900 +1.21 72,500 75,900 72,100 41,692
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로