| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/10 |
88,900 |
▼1,100 |
-1.22 |
90,000 |
90,100 |
87,500 |
33,850 |
| 04/09 |
90,000 |
▲500 |
+0.56 |
91,100 |
91,400 |
88,100 |
31,869 |
| 04/08 |
89,500 |
0 |
0.00 |
89,500 |
91,200 |
87,600 |
54,678 |
| 04/07 |
89,500 |
▲3,500 |
+4.07 |
86,300 |
89,500 |
85,000 |
63,624 |
| 04/06 |
86,000 |
▲4,200 |
+5.13 |
81,800 |
86,000 |
81,800 |
37,869 |
| 04/03 |
81,800 |
▼100 |
-0.12 |
79,500 |
81,900 |
79,400 |
38,095 |
| 04/02 |
81,900 |
▲600 |
+0.74 |
79,500 |
82,900 |
78,100 |
44,832 |
| 04/01 |
81,300 |
▼3,700 |
-4.35 |
84,100 |
86,000 |
80,100 |
66,251 |
| 03/31 |
85,000 |
▲9,600 |
+12.73 |
76,300 |
85,000 |
75,400 |
80,861 |
| 03/30 |
75,400 |
▲900 |
+1.21 |
72,500 |
75,900 |
72,100 |
41,692 |
21
22
23
24
25
26
27
28
29
30
