일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 81,900 900 -1.09 82,300 82,400 81,200 10,261
08/22 82,800 300 -0.36 83,200 83,600 82,400 10,979
08/21 83,100 1,000 +1.22 82,100 83,600 81,500 12,204
08/20 82,100 1,200 +1.48 80,300 82,500 80,300 19,102
08/19 80,900 900 +1.13 80,600 80,900 79,700 10,626
08/16 80,000 800 -0.99 79,800 80,200 78,800 14,742
08/14 80,800 100 +0.12 80,800 81,400 80,300 22,482
08/13 80,700 700 -0.86 80,200 81,000 80,200 13,209
08/12 81,400 1,800 +2.26 79,500 81,700 79,100 17,325
08/09 79,600 200 -0.25 80,200 80,400 79,500 15,470
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로