일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 87,400 1,000 -1.13 87,700 88,500 86,500 20,296
07/29 88,600 1,600 -1.77 89,900 90,200 88,000 14,084
07/26 90,200 600 -0.66 90,800 91,200 89,600 12,077
07/25 90,800 2,100 -2.26 92,500 93,000 90,100 16,921
07/23 93,500 1,000 -1.06 94,000 94,800 92,600 14,112
07/22 94,500 100 +0.11 93,500 94,700 93,500 10,847
07/19 94,400 4,800 +5.36 90,500 94,700 89,700 39,809
07/18 89,600 1,400 +1.59 88,400 89,900 88,400 19,023
07/17 88,200 700 -0.79 88,500 89,200 87,500 16,147
07/16 88,900 500 -0.56 90,200 90,400 88,500 19,963
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로