일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 93,300 1,300 +1.41 93,300 93,300 91,800 23,850
04/27 92,000 300 -0.33 92,300 93,300 92,000 26,485
04/24 92,300 1,500 -1.60 92,500 101,500 91,600 108,018
04/23 93,800 800 +0.86 92,300 94,000 92,000 24,950
04/22 93,000 1,100 +1.20 91,800 93,300 89,400 35,912
04/21 91,900 200 -0.22 92,300 93,300 89,300 42,924
04/20 92,100 1,200 +1.32 90,900 93,300 90,900 41,965
04/17 90,900 1,200 -1.30 92,100 92,900 90,600 43,902
04/16 92,100 1,300 +1.43 88,800 92,100 88,700 48,224
04/14 90,800 1,900 +2.14 89,100 91,000 88,100 45,303
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로