일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 83,800 1,000 -1.18 84,100 84,800 83,000 16,425
10/08 84,800 1,300 +1.56 85,000 86,500 83,800 19,764
10/07 83,500 1,100 +1.33 82,200 83,900 82,100 9,675
10/04 82,400 700 -0.84 84,200 84,200 82,300 10,809
10/02 83,100 1,700 -2.00 83,800 85,400 83,100 10,745
10/01 84,800 1,400 +1.68 83,900 85,100 83,200 11,688
09/30 83,400 1,100 +1.34 82,600 83,900 81,500 12,311
09/27 82,300 700 -0.84 84,000 84,000 82,200 8,103
09/26 83,000 1,100 -1.31 84,000 84,900 82,800 12,394
09/25 84,100 500 -0.59 85,000 85,700 84,100 11,654
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로