일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 80,800 100 +0.12 80,800 81,400 80,300 22,482
08/13 80,700 700 -0.86 80,200 81,000 80,200 13,209
08/12 81,400 1,800 +2.26 79,500 81,700 79,100 17,325
08/09 79,600 200 -0.25 80,200 80,400 79,500 15,470
08/08 79,800 600 -0.75 81,500 81,500 79,200 38,640
08/07 80,400 800 +1.01 78,700 81,400 78,700 31,358
08/06 79,600 1,900 -2.33 81,000 81,300 78,000 41,273
08/05 81,500 5,000 -5.78 86,000 86,400 81,000 30,234
08/02 86,500 1,200 -1.37 85,800 87,300 85,800 18,374
08/01 87,700 300 +0.34 87,400 88,400 86,500 14,445
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로