일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 92,500 500 +0.54 91,500 93,100 90,300 22,866
10/23 92,000 300 +0.33 91,700 92,700 91,200 21,093
10/22 91,700 2,000 +2.23 89,700 92,900 89,700 24,299
10/21 89,700 900 +1.01 89,000 91,500 88,800 24,366
10/18 88,800 400 -0.45 89,000 90,800 88,800 24,657
10/17 89,200 0 0.00 89,900 90,700 89,200 13,840
10/16 89,200 900 +1.02 88,500 89,700 88,300 21,906
10/15 88,300 2,700 +3.15 85,800 88,400 85,500 26,849
10/14 85,600 300 +0.35 84,200 86,300 84,200 18,846
10/11 85,300 1,500 +1.79 86,700 86,800 84,700 23,003
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로