일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 101,000 1,000 +1.00 104,000 104,500 99,700 72,312
05/14 100,000 1,500 -1.48 100,000 103,000 99,100 78,556
05/13 101,500 500 +0.50 99,400 102,000 99,200 31,543
05/12 101,000 1,000 -0.98 103,000 104,000 99,500 39,685
05/11 102,000 2,900 +2.93 100,000 103,000 98,800 76,536
05/08 99,100 2,000 +2.06 97,900 100,500 97,600 74,529
05/07 97,100 100 +0.10 96,000 97,500 95,800 28,449
05/06 97,000 1,300 +1.36 96,100 97,000 94,700 38,230
05/04 95,700 800 -0.83 93,500 98,000 93,500 64,177
04/29 96,500 3,200 +3.43 93,700 97,000 93,300 81,084
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로