일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 75,300 3,200 -4.08 78,900 79,900 74,500 51,450
03/13 78,500 2,000 -2.48 70,600 80,000 70,600 65,993
03/12 80,500 2,600 -3.13 82,200 84,400 78,200 58,633
03/11 83,100 3,300 -3.82 85,800 87,200 81,800 31,398
03/10 86,400 800 -0.92 87,100 87,200 85,500 29,506
03/09 87,200 800 -0.91 87,100 87,900 85,800 25,627
03/06 88,000 1,300 -1.46 89,200 89,700 87,700 26,843
03/05 89,300 600 +0.68 88,800 89,800 88,200 30,175
03/04 88,700 800 -0.89 89,600 89,900 88,500 25,216
03/03 89,500 1,000 +1.13 89,100 90,400 88,100 26,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로