일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 117,500 8,500 -6.75 126,000 128,000 116,500 288,747
06/18 126,000 14,000 -10.00 149,000 152,000 125,000 788,123
06/17 140,000 22,500 +19.15 116,500 140,000 116,000 356,296
06/16 117,500 8,500 +7.80 112,500 123,500 110,500 263,206
06/15 109,000 7,000 -6.03 118,500 123,000 108,000 175,754
06/12 116,000 4,500 +4.04 107,500 118,000 107,000 163,644
06/11 111,500 2,000 -1.76 113,000 115,500 110,500 140,211
06/10 113,500 3,500 +3.18 110,000 113,500 107,500 125,748
06/09 110,000 10,700 +10.78 100,500 116,500 100,500 355,753
06/08 99,300 700 -0.70 102,500 103,000 98,500 81,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로