일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 190,000 1,000 +0.53 192,000 192,500 186,500 103,134
02/15 189,000 3,000 -1.56 193,500 193,500 187,000 104,451
02/10 192,000 7,000 +3.78 184,000 194,000 184,000 176,241
02/09 185,000 6,000 +3.35 181,500 186,000 180,000 148,970
02/08 179,000 5,000 -2.72 184,500 185,000 179,000 95,766
02/05 184,000 5,500 +3.08 179,500 184,500 176,500 157,030
02/04 178,500 8,000 -4.29 186,500 187,000 177,500 200,494
02/03 186,500 1,000 +0.54 186,000 191,500 184,000 178,554
02/02 185,500 2,500 -1.33 190,000 190,500 184,500 121,986
02/01 188,000 4,500 +2.45 180,500 195,000 180,500 211,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로