일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 81,300 100 +0.12 81,000 82,300 80,200 17,686
08/28 81,200 1,200 +1.50 80,400 81,400 79,500 13,162
08/27 80,000 700 -0.87 80,900 81,800 79,600 26,819
08/26 80,700 1,200 -1.47 80,300 81,900 80,100 11,651
08/23 81,900 900 -1.09 82,300 82,400 81,200 10,261
08/22 82,800 300 -0.36 83,200 83,600 82,400 10,979
08/21 83,100 1,000 +1.22 82,100 83,600 81,500 12,204
08/20 82,100 1,200 +1.48 80,300 82,500 80,300 19,102
08/19 80,900 900 +1.13 80,600 80,900 79,700 10,626
08/16 80,000 800 -0.99 79,800 80,200 78,800 14,742
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로