일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 125,500 1,500 -1.18 127,000 127,000 119,500 104,529
07/14 127,000 2,500 -1.93 129,000 129,000 125,000 91,025
07/13 129,500 5,000 +4.02 127,500 129,500 125,000 112,491
07/10 124,500 6,000 +5.06 121,000 126,000 121,000 156,541
07/09 118,500 500 +0.42 122,500 122,500 118,500 93,584
07/08 118,000 0 0.00 119,500 119,500 116,500 54,562
07/07 118,000 500 -0.42 117,500 120,000 116,500 78,219
07/06 118,500 5,500 +4.87 115,500 119,500 114,000 113,029
07/03 113,000 1,500 -1.31 114,000 115,500 112,500 65,993
07/02 114,500 2,000 +1.78 112,500 114,500 109,000 97,100
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로