일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 135,500 1,500 -1.09 136,500 140,000 135,000 88,675
07/28 137,000 3,000 -2.14 139,500 142,000 137,000 93,916
07/27 140,000 1,000 +0.72 143,000 144,000 133,000 151,177
07/24 139,000 3,500 +2.58 139,000 143,000 135,500 351,025
07/23 135,500 8,000 +6.27 128,000 140,500 125,500 331,126
07/22 127,500 1,500 -1.16 130,000 130,500 126,000 92,710
07/21 129,000 4,000 +3.20 127,500 130,000 125,500 138,995
07/20 125,000 3,500 +2.88 121,000 126,000 119,500 67,456
07/17 121,500 1,500 +1.25 122,000 123,500 120,000 49,659
07/16 120,000 5,500 -4.38 123,000 124,000 119,500 79,527
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로