일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 85,700 1,700 +2.02 84,000 86,300 83,700 14,898
09/11 83,500 400 +0.48 83,000 83,900 83,000 23,608
09/10 83,100 600 +0.73 82,600 83,100 82,100 8,205
09/09 82,500 600 -0.72 82,800 84,000 82,300 16,200
09/06 83,100 600 -0.72 83,500 84,200 82,900 13,408
09/05 83,700 700 -0.83 83,700 84,200 83,400 17,583
09/04 84,400 400 +0.48 83,300 84,400 83,100 15,748
09/03 84,000 200 -0.24 83,900 84,500 83,500 9,978
09/02 84,200 1,300 +1.57 82,300 84,500 82,000 10,436
08/30 82,900 1,600 +1.97 82,000 83,300 82,000 14,795
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로