일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 93,200 400 -0.43 93,000 93,600 92,300 17,371
11/21 91,600 900 -0.97 93,400 93,400 90,700 18,421
11/20 92,500 1,000 +1.09 91,000 93,000 90,100 21,054
11/19 91,500 1,500 -1.61 92,600 93,400 91,300 15,677
11/18 93,000 100 -0.11 92,900 94,300 92,800 12,350
11/15 93,100 0 0.00 92,300 93,800 92,300 13,008
11/13 92,200 1,600 -1.71 93,300 93,900 91,700 12,056
11/12 93,800 200 -0.21 94,600 94,700 92,900 16,019
11/11 94,000 1,500 -1.57 95,100 95,500 93,300 16,380
11/08 95,500 300 -0.31 95,300 96,700 94,900 14,441
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로