일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 75,700 2,500 -3.20 77,800 78,000 75,700 80,613
03/21 78,200 500 -0.64 79,400 79,600 77,900 43,205
03/20 78,700 300 -0.38 78,900 79,100 78,000 27,972
03/19 79,000 0 0.00 79,100 80,000 77,900 30,152
03/18 79,000 200 -0.25 79,300 80,200 78,700 78,464
03/17 79,200 1,600 +2.06 78,200 79,500 78,100 62,574
03/14 77,600 1,000 -1.27 77,800 79,500 77,400 83,057
03/13 78,600 3,500 +4.66 75,300 78,600 75,300 119,755
03/12 75,100 2,500 -3.22 77,300 77,500 74,600 92,023
03/11 77,600 1,800 +2.37 75,800 77,800 74,800 81,031
처음으로 171 172 173 174 175 176 177 178 끝으로