일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 173,000 ▼10,500 -5.72 180,000 181,500 170,500 251,005
08/11 183,500 ▲5,500 +3.09 176,500 206,000 176,500 1,428,082
08/10 178,000 ▼500 -0.28 176,000 183,000 175,500 293,090
08/07 178,500 ▼4,000 -2.19 183,500 186,500 175,500 379,157
08/06 182,500 ▼11,500 -5.93 187,000 189,000 180,500 695,560
08/05 194,000 ▲14,000 +7.78 211,500 225,000 186,000 4,980,715
08/04 180,000 ↑41,500 +29.96 139,500 180,000 137,000 2,165,681
08/03 138,500 ▲3,500 +2.59 138,000 139,000 133,000 120,367
07/31 135,000 ▲1,000 +0.75 134,000 140,500 132,000 166,146
07/30 134,000 ▼1,500 -1.11 134,500 137,000 132,500 90,339
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로