일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 84,800 1,400 +1.68 83,900 85,100 83,200 11,688
09/30 83,400 1,100 +1.34 82,600 83,900 81,500 12,311
09/27 82,300 700 -0.84 84,000 84,000 82,200 8,103
09/26 83,000 1,100 -1.31 84,000 84,900 82,800 12,394
09/25 84,100 500 -0.59 85,000 85,700 84,100 11,654
09/24 84,600 200 +0.24 84,300 85,100 84,000 9,226
09/23 84,400 1,400 -1.63 85,700 85,700 84,300 10,409
09/20 85,800 600 +0.70 85,300 86,000 83,900 20,412
09/19 85,200 900 -1.05 85,700 86,200 84,800 10,148
09/18 86,100 400 +0.47 86,500 87,400 85,700 18,245
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로