일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 92,500 1,800 +1.98 90,600 92,600 90,600 8,483
12/09 90,700 1,400 -1.52 91,500 92,500 90,700 16,065
12/06 92,100 100 +0.11 91,200 92,500 91,200 9,243
12/05 92,000 0 0.00 93,400 93,400 89,500 11,376
12/04 92,000 600 -0.65 91,600 92,600 91,500 10,281
12/03 92,600 500 +0.54 92,300 92,700 91,400 15,593
12/02 92,100 400 +0.44 92,300 92,700 91,400 13,873
11/28 92,500 2,200 -2.32 93,700 94,500 92,100 15,740
11/27 94,700 1,200 +1.28 94,000 95,400 93,000 15,225
11/26 93,500 300 +0.32 93,900 93,900 92,600 14,919
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로