일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 70,600 1,100 -1.53 72,100 72,200 70,200 36,367
04/24 71,700 1,000 -1.38 72,700 73,300 71,500 28,561
04/23 72,700 2,100 -2.81 74,400 74,500 72,600 39,281
04/22 74,800 500 +0.67 74,200 74,800 73,900 26,875
04/21 74,300 800 +1.09 73,800 74,300 72,700 15,625
04/18 73,500 1,800 +2.51 71,500 73,500 71,300 37,467
04/17 71,700 1,700 -2.32 73,600 73,900 71,700 44,759
04/16 73,400 800 -1.08 74,200 74,400 73,300 21,489
04/15 74,200 1,000 +1.37 73,400 74,300 73,200 19,317
04/14 73,200 600 -0.81 73,700 74,500 73,200 20,261
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로