일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 71,100 1,600 -2.20 72,700 72,800 70,700 52,939
05/07 72,700 1,300 -1.76 74,600 74,600 72,100 33,316
05/02 74,000 600 +0.82 73,700 74,600 73,100 36,128
04/30 73,400 1,400 +1.94 72,000 74,000 72,000 33,949
04/29 72,000 500 +0.70 71,800 72,300 71,100 17,451
04/28 71,500 900 +1.27 70,100 71,800 70,100 25,628
04/25 70,600 1,100 -1.53 72,100 72,200 70,200 36,367
04/24 71,700 1,000 -1.38 72,700 73,300 71,500 28,561
04/23 72,700 2,100 -2.81 74,400 74,500 72,600 39,281
04/22 74,800 500 +0.67 74,200 74,800 73,900 26,875
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로