일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 67,900 700 +1.04 66,600 67,900 64,600 53,035
06/03 67,200 2,200 -3.17 69,400 69,400 66,700 54,796
06/02 69,400 600 -0.86 69,900 70,300 68,000 23,238
05/30 70,000 1,500 +2.19 68,800 70,000 67,900 41,031
05/29 68,500 0 0.00 68,800 68,800 67,500 31,093
05/28 68,500 1,400 +2.09 66,200 69,000 66,200 39,277
05/27 67,100 2,300 -3.31 69,400 69,400 66,900 74,987
05/26 69,400 1,400 -1.98 70,700 70,900 69,200 52,982
05/23 70,800 0 0.00 70,300 71,000 70,100 30,449
05/22 70,800 0 0.00 70,800 71,300 69,800 34,096
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로