일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 72,300 300 -0.41 72,000 72,500 71,300 78,368
01/21 72,600 500 +0.69 72,100 72,800 70,600 74,127
01/20 72,100 300 +0.42 71,800 73,500 71,000 56,582
01/17 71,800 1,200 -1.64 72,600 73,600 71,600 38,213
01/16 73,000 900 -1.22 74,500 74,500 72,900 48,876
01/15 73,900 800 -1.07 75,400 75,600 73,800 60,515
01/14 74,700 1,200 +1.63 73,500 75,700 71,900 74,932
01/13 73,500 500 -0.68 73,400 75,600 73,400 58,929
01/10 74,000 900 +1.23 73,300 74,200 72,000 104,236
01/09 73,100 800 -1.08 73,000 73,900 71,900 52,734
처음으로 161 162 163 164 165 166 167 168 169 끝으로