| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
72,300 |
▼300 |
-0.41 |
72,000 |
72,500 |
71,300 |
78,368 |
| 01/21 |
72,600 |
▲500 |
+0.69 |
72,100 |
72,800 |
70,600 |
74,127 |
| 01/20 |
72,100 |
▲300 |
+0.42 |
71,800 |
73,500 |
71,000 |
56,582 |
| 01/17 |
71,800 |
▼1,200 |
-1.64 |
72,600 |
73,600 |
71,600 |
38,213 |
| 01/16 |
73,000 |
▼900 |
-1.22 |
74,500 |
74,500 |
72,900 |
48,876 |
| 01/15 |
73,900 |
▼800 |
-1.07 |
75,400 |
75,600 |
73,800 |
60,515 |
| 01/14 |
74,700 |
▲1,200 |
+1.63 |
73,500 |
75,700 |
71,900 |
74,932 |
| 01/13 |
73,500 |
▼500 |
-0.68 |
73,400 |
75,600 |
73,400 |
58,929 |
| 01/10 |
74,000 |
▲900 |
+1.23 |
73,300 |
74,200 |
72,000 |
104,236 |
| 01/09 |
73,100 |
▼800 |
-1.08 |
73,000 |
73,900 |
71,900 |
52,734 |
161
162
163
164
165
166
167
168
169
