일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 66,600 800 -1.19 66,900 67,400 66,100 35,762
07/08 67,400 500 -0.74 67,700 68,500 66,900 40,934
07/07 67,900 1,000 +1.49 66,800 68,300 66,600 49,829
07/04 66,900 500 -0.74 67,400 67,500 66,200 59,502
07/03 67,400 100 -0.15 67,100 68,100 66,100 92,701
07/02 67,500 1,300 +1.96 66,700 68,000 66,000 62,832
07/01 66,200 1,500 -2.22 67,200 67,600 66,000 59,455
06/30 67,700 600 -0.88 68,000 68,800 67,000 45,012
06/27 68,300 0 0.00 67,900 68,300 67,800 19,368
06/26 68,300 0 0.00 67,900 68,800 67,800 30,564
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로