일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 66,200 ▼1,500 -2.22 67,200 67,600 66,000 59,455
06/30 67,700 ▼600 -0.88 68,000 68,800 67,000 45,012
06/27 68,300 0 0.00 67,900 68,300 67,800 19,368
06/26 68,300 0 0.00 67,900 68,800 67,800 30,564
06/25 68,300 ▲400 +0.59 68,000 68,800 67,200 37,410
06/24 67,900 ▼2,800 -3.96 70,000 70,500 67,900 73,908
06/23 70,700 ▼200 -0.28 71,000 71,600 70,100 32,611
06/20 70,900 ▼700 -0.98 71,600 72,100 70,200 43,193
06/19 71,600 ▲1,300 +1.85 70,800 71,600 70,100 44,119
06/18 70,300 ▼200 -0.28 70,600 71,600 69,400 45,403
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로