일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 70,200 ▲200 +0.29 70,000 70,400 69,200 36,598
02/05 70,000 ▲1,000 +1.45 69,100 70,600 69,100 63,117
02/04 69,000 ▼1,000 -1.43 69,100 69,600 66,900 83,690
02/03 70,000 ▲600 +0.86 69,600 70,000 68,700 41,985
01/29 69,400 ▲700 +1.02 68,800 69,800 67,900 107,956
01/28 68,700 ▼2,900 -4.05 70,800 71,600 68,700 126,367
01/27 71,600 0 0.00 70,300 72,100 69,900 49,936
01/24 71,600 ▲1,100 +1.56 70,300 71,600 69,900 63,594
01/23 70,500 ▼1,800 -2.49 72,300 72,300 70,400 112,993
01/22 72,300 ▼300 -0.41 72,000 72,500 71,300 78,368
처음으로 161 162 163 164 끝으로